Beta
ডিএসই
1JANATAMF 3.90      
-0.10     -2.50%
1STPRIMFMF 15.40      
0.10     0.65%
AAMRANET 46.00      
-1.30     -2.75%
AAMRATECH 24.20      
0.00     0.00%
ABB1STMF 4.00      
0.00     0.00%
ABBANK 8.10      
0.00     0.00%
ACFL 27.00      
-0.40     -1.46%
ACI 270.00      
-0.60     -0.22%
ACIFORMULA 141.70      
-3.90     -2.68%
ACMELAB 71.10      
-0.40     -0.56%
ACTIVEFINE 22.50      
-0.20     -0.88%
ADVENT 29.00      
-1.60     -5.23%
AFCAGRO 25.90      
-1.10     -4.07%
AFTABAUTO 31.40      
-0.20     -0.63%
AGNISYSL 18.70      
0.00     0.00%
AGRANINS 23.30      
0.40     1.75%
AIBL1STIMF 6.80      
0.10     1.49%
AIL 47.50      
-1.20     -2.46%
AL-HAJTEX 55.00      
-5.80     -9.54%
ALARABANK 17.90      
0.00     0.00%
ALIF 8.00      
-0.10     -1.23%
ALLTEX 9.70      
-0.50     -4.90%
AMANFEED 38.00      
-0.90     -2.31%
AMBEEPHA 611.20      
-13.50     -2.16%
AMCL(PRAN) 218.00      
-6.80     -3.02%
ANLIMAYARN 31.10      
-1.10     -3.42%
ANWARGALV 83.40      
2.30     2.84%
APEXFOODS 154.00      
-3.30     -2.10%
APEXFOOT 265.00      
-3.00     -1.12%
APEXSPINN 118.60      
-1.30     -1.08%
APEXTANRY 124.00      
2.50     2.06%
APOLOISPAT 5.50      
-0.10     -1.79%
ARAMIT 334.00      
-8.20     -2.40%
ARAMITCEM 15.60      
0.30     1.96%
ARGONDENIM 22.00      
-0.10     -0.45%
ASIAINS 22.00      
-0.30     -1.35%
ASIAPACINS 22.50      
-0.90     -3.85%
ATCSLGF 7.80      
-0.10     -1.27%
ATLASBANG 133.50      
2.50     1.91%
AZIZPIPES 148.00      
-3.90     -2.57%
BANGAS 292.20      
-14.80     -4.82%
BANKASIA 17.10      
0.10     0.59%
BARKAPOWER 27.20      
-0.70     -2.51%
BATASHOE 969.90      
-7.60     -0.78%
BATBC 1180.00      
14.20     1.22%
BAYLEASING 13.50      
-0.30     -2.17%
BBS 23.70      
0.00     0.00%
BBSCABLES 86.30      
-1.80     -2.04%
BDAUTOCA 221.10      
0.30     0.14%
BDCOM 25.40      
0.00     0.00%
BDFINANCE 10.70      
-0.20     -1.83%
BDLAMPS 194.70      
-3.10     -1.57%
BDTHAI 14.00      
0.10     0.72%
BDWELDING 16.70      
-1.20     -6.70%
BEACHHATCH 14.00      
-0.60     -4.11%
BEACONPHAR 26.80      
-0.30     -1.11%
BENGALWTL 22.70      
-0.60     -2.58%
BERGERPBL 1545.50      
-7.30     -0.47%
BEXIMCO 18.90      
-0.30     -1.56%
BGIC 23.10      
-0.20     -0.86%
BIFC 3.00      
0.00     0.00%
BNICL 21.30      
0.40     1.91%
BPML 58.50      
-0.30     -0.51%
BRACBANK 59.50      
0.10     0.17%
BSC 49.90      
-0.40     -0.80%
BSCCL 121.90      
-3.60     -2.87%
BSRMLTD 65.10      
-0.90     -1.36%
BSRMSTEEL 52.10      
1.10     2.16%
BXPHARMA 82.20      
-0.30     -0.36%
BXSYNTH 4.20      
-0.10     -2.33%
CAPMBDBLMF 6.40      
0.10     1.59%
CAPMIBBLMF 7.00      
0.00     0.00%
CENTRALINS 23.00      
-0.70     -2.95%
CENTRALPHL 10.00      
-0.20     -1.96%
CITYBANK 24.40      
0.00     0.00%
CITYGENINS 20.70      
0.30     1.47%
CNATEX 2.40      
-0.10     -4.00%
CONFIDCEM 143.00      
-3.30     -2.26%
CONTININS 22.90      
0.60     2.69%
COPPERTECH 27.80      
-1.20     -4.14%
CVOPRL 127.70      
-2.30     -1.77%
DACCADYE 3.60      
-0.10     -2.70%
DAFODILCOM 50.90      
-1.20     -2.30%
DBH 119.90      
-0.60     -0.50%
DBH1STMF 8.30      
0.00     0.00%
DELTALIFE 90.80      
-0.10     -0.11%
DELTASPINN 5.00      
-0.20     -3.85%
DESCO 42.00      
-0.20     -0.47%
DESHBANDHU 13.70      
-0.30     -2.14%
DHAKABANK 11.60      
-0.20     -1.69%
DHAKAINS 35.30      
0.40     1.15%
DOREENPWR 78.40      
-0.60     -0.76%
DSHGARME 176.00      
-1.70     -0.96%
DSSL 16.40      
-0.40     -2.38%
DULAMIACOT 48.90      
0.80     1.66%
DUTCHBANGL 66.30      
0.10     0.15%
EASTERNINS 38.60      
0.10     0.26%
EASTLAND 26.20      
-0.60     -2.24%
EASTRNLUB 1216.00      
0.70     0.06%
EBL 33.70      
0.60     1.81%
EBL1STMF 4.90      
-0.10     -2.00%
EBLNRBMF 4.20      
-0.20     -4.55%
ECABLES 274.60      
-6.70     -2.38%
EHL 50.40      
0.20     0.40%
EMERALDOIL 13.50      
-0.40     -2.88%
ENVOYTEX 30.20      
-0.30     -0.98%
ESQUIRENIT 33.20      
-0.40     -1.19%
ETL 12.00      
0.00     0.00%
EXIM1STMF 4.20      
-0.10     -2.33%
EXIMBANK 10.00      
0.00     0.00%
FAMILYTEX 3.10      
0.00     0.00%
FARCHEM 10.10      
-0.30     -2.88%
FAREASTFIN 3.20      
0.00     0.00%
FAREASTLIF 55.70      
0.00     0.00%
FASFIN 7.00      
-0.20     -2.78%
FBFIF 3.80      
0.00     0.00%
FEDERALINS 13.20      
0.10     0.76%
FEKDIL 12.60      
-0.30     -2.33%
FINEFOODS 39.50      
-0.60     -1.50%
FIRSTFIN 3.90      
0.00     0.00%
FIRSTSBANK 9.30      
-0.10     -1.06%
FORTUNE 36.80      
-0.90     -2.39%
FUWANGCER 9.10      
-0.20     -2.15%
FUWANGFOOD 12.20      
-0.10     -0.81%
GBBPOWER 12.40      
0.20     1.64%
GEMINISEA 292.10      
-14.60     -4.76%
GENEXIL 57.60      
-1.20     -2.04%
GENNEXT 4.10      
0.00     0.00%
GHAIL 26.70      
-0.70     -2.55%
GHCL 36.50      
-0.60     -1.62%
GLAXOSMITH 1768.00      
26.70     1.53%
GLOBALINS 22.50      
0.80     3.69%
GOLDENSON 7.20      
0.20     2.86%
GP 313.00      
4.80     1.56%
GPHISPAT 32.40      
-0.10     -0.31%
GQBALLPEN 89.40      
-2.00     -2.19%
GRAMEENS2 11.20      
0.10     0.90%
GREENDELMF 7.90      
-0.20     -2.47%
GREENDELT 61.10      
3.90     6.82%
GSPFINANCE 13.70      
-0.50     -3.52%
HAKKANIPUL 56.10      
-1.20     -2.09%
HEIDELBCEM 201.30      
-2.80     -1.37%
HFL 17.80      
0.30     1.71%
HRTEX 39.60      
-1.00     -2.46%
HWAWELLTEX 36.80      
0.40     1.10%
IBBLPBOND 922.00      
4.50     0.49%
IBNSINA 255.00      
-8.90     -3.37%
IBP 21.60      
-0.80     -3.57%
ICB 99.10      
-1.50     -1.49%
ICB3RDNRB 4.60      
-0.10     -2.13%
ICBAGRANI1 5.30      
0.00     0.00%
ICBAMCL2ND 7.70      
0.20     2.67%
ICBEPMF1S1 4.50      
-0.10     -2.17%
ICBIBANK 3.60      
0.00     0.00%
ICBSONALI1 5.60      
0.00     0.00%
IDLC 47.10      
0.40     0.86%
IFADAUTOS 63.30      
-0.90     -1.40%
IFIC 9.00      
-0.10     -1.10%
IFIC1STMF 3.90      
-0.10     -2.50%
IFILISLMF1 5.60      
-0.20     -3.45%
ILFSL 5.60      
0.00     0.00%
IMAMBUTTON 22.00      
0.60     2.80%
INTECH 26.50      
-0.20     -0.75%
INTRACO 18.30      
-0.60     -3.17%
IPDC 22.10      
-0.60     -2.64%
ISLAMIBANK 22.20      
-0.10     -0.45%
ISLAMICFIN 14.90      
0.10     0.68%
ISLAMIINS 23.30      
0.40     1.75%
ISNLTD 31.30      
0.20     0.64%
ITC 45.60      
-1.00     -2.15%
JAMUNABANK 16.70      
-0.30     -1.76%
JAMUNAOIL 151.20      
0.20     0.13%
JANATAINS 16.70      
0.00     0.00%
JMISMDL 442.00      
-38.10     -7.94%
JUTESPINN 85.00      
-0.10     -0.12%
KARNAPHULI 18.30      
-0.10     -0.54%
KAY&QUE 200.00      
-10.20     -4.85%
KBPPWBIL 10.50      
-0.50     -4.55%
KDSALTD 50.00      
-1.60     -3.10%
KEYACOSMET 4.30      
0.00     0.00%
KOHINOOR 422.40      
8.00     1.93%
KPCL 51.70      
-0.40     -0.77%
KPPL 15.20      
-0.80     -5.00%
KTL 17.20      
-0.70     -3.91%
LANKABAFIN 15.90      
-0.10     -0.62%
LEGACYFOOT 137.20      
3.10     2.31%
LHBL 37.10      
-0.30     -0.80%
LIBRAINFU 883.00      
1.70     0.19%
LINDEBD 1316.50      
-1.40     -0.11%
LRGLOBMF1 5.90      
0.00     0.00%
MAKSONSPIN 5.00      
-0.20     -3.85%
MALEKSPIN 12.60      
-0.10     -0.79%
MARICO 1767.00      
4.30     0.24%
MATINSPINN 35.00      
0.40     1.16%
MBL1STMF 6.30      
0.20     3.28%
MEGCONMILK 12.60      
-1.30     -9.35%
MEGHNACEM 83.70      
-0.80     -0.95%
MEGHNALIFE 53.60      
0.50     0.94%
MEGHNAPET 9.60      
0.00     0.00%
MERCANBANK 12.60      
0.10     0.80%
MERCINS 24.90      
-0.20     -0.80%
METROSPIN 6.70      
-0.20     -2.90%
MHSML 9.60      
-0.40     -4.00%
MICEMENT 54.20      
-1.20     -2.17%
MIDASFIN 13.80      
-0.80     -5.48%
MIRACLEIND 20.70      
-0.40     -1.90%
MITHUNKNIT 11.50      
0.00     0.00%
MJLBD 82.60      
-0.30     -0.36%
MLDYEING 25.60      
1.80     7.56%
MONNOCERA 175.60      
-19.50     -9.99%
MONNOSTAF 1820.40      
-121.30     -6.25%
MPETROLEUM 185.20      
1.30     0.71%
MTB 33.40      
0.10     0.30%
NAHEEACP 46.10      
-1.00     -2.12%
NATLIFEINS 218.00      
-8.40     -3.71%
NAVANACNG 48.60      
-1.30     -2.61%
NBL 7.80      
0.00     0.00%
NCCBANK 13.10      
0.20     1.55%
NCCBLMF1 6.00      
0.00     0.00%
NEWLINE 18.30      
-0.50     -2.66%
NFML 9.90      
-0.20     -1.98%
NHFIL 41.10      
-0.50     -1.20%
NITOLINS 26.50      
-0.60     -2.21%
NLI1STMF 10.80      
-0.10     -0.92%
NORTHERN 1102.00      
-34.60     -3.04%
NORTHRNINS 21.20      
0.20     0.95%
NPOLYMAR 95.20      
-5.40     -5.37%
NTC 712.00      
-4.30     -0.60%
NTLTUBES 175.90      
14.90     9.25%
NURANI 12.40      
-0.20     -1.59%
OAL 8.60      
-0.20     -2.27%
OIMEX 26.10      
-0.40     -1.51%
OLYMPIC 204.10      
-2.60     -1.26%
ONEBANKLTD 10.60      
-0.30     -2.75%
ORIONINFU 59.60      
-2.10     -3.40%
ORIONPHARM 30.10      
-0.40     -1.31%
PADMALIFE 16.40      
0.10     0.61%
PADMAOIL 204.70      
-0.50     -0.24%
PARAMOUNT 21.30      
0.60     2.90%
PDL 12.60      
-0.40     -3.08%
PENINSULA 22.20      
-0.60     -2.63%
PEOPLESINS 20.20      
0.40     2.02%
PF1STMF 5.60      
-0.10     -1.75%
PHARMAID 566.60      
-17.20     -2.95%
PHENIXINS 26.00      
-0.50     -1.89%
PHOENIXFIN 22.00      
-0.50     -2.22%
PHPMF1 4.00      
0.10     2.56%
PIONEERINS 34.50      
0.00     0.00%
POPULAR1MF 3.90      
-0.10     -2.50%
POPULARLIF 98.00      
-2.90     -2.87%
POWERGRID 58.90      
-1.10     -1.83%
PRAGATIINS 38.60      
-0.40     -1.03%
PRAGATILIF 146.00      
-7.70     -5.01%
PREMIERBAN 10.60      
-0.20     -1.85%
PREMIERCEM 61.00      
-1.50     -2.40%
PREMIERLEA 6.30      
-0.20     -3.08%
PRIME1ICBA 5.00      
-0.20     -3.85%
PRIMEBANK 18.50      
0.00     0.00%
PRIMEFIN 7.20      
0.10     1.41%
PRIMEINSUR 23.50      
0.60     2.62%
PRIMELIFE 50.00      
0.40     0.81%
PRIMETEX 24.90      
-0.40     -1.58%
PROGRESLIF 90.10      
0.10     0.11%
PROVATIINS 23.50      
0.80     3.52%
PTL 56.00      
-0.50     -0.88%
PUBALIBANK 24.40      
0.20     0.83%
PURABIGEN 15.30      
0.10     0.66%
QUASEMIND 34.00      
2.30     7.26%
QUEENSOUTH 26.40      
-0.70     -2.58%
RAHIMTEXT 320.20      
-3.60     -1.11%
RAKCERAMIC 30.70      
0.20     0.66%
RANFOUNDRY 137.00      
-1.50     -1.08%
RDFOOD 12.20      
-0.10     -0.81%
RECKITTBEN 2876.60      
-11.10     -0.38%
REGENTTEX 12.50      
-0.20     -1.57%
RELIANCE1 8.40      
-0.10     -1.18%
RELIANCINS 45.60      
-0.40     -0.87%
RENATA 1305.00      
8.90     0.69%
RENWICKJA 1449.80      
-19.20     -1.31%
REPUBLIC 21.30      
0.40     1.91%
RNSPIN 5.10      
0.00     0.00%
RSRMSTEEL 35.60      
-0.50     -1.39%
RUNNERAUTO 76.20      
-2.20     -2.81%
RUPALIBANK 32.30      
0.10     0.31%
RUPALIINS 21.00      
0.50     2.44%
RUPALILIFE 41.80      
-1.70     -3.91%
SAFKOSPINN 16.50      
0.00     0.00%
SAIFPOWER 17.10      
-0.10     -0.58%
SAIHAMCOT 21.00      
-0.10     -0.47%
SAIHAMTEX 36.60      
-2.40     -6.15%
SALAMCRST 25.30      
-0.10     -0.39%
SALVOCHEM 14.20      
1.00     7.58%
SAMATALETH 70.80      
0.70     1.00%
SAMORITA 71.90      
0.00     0.00%
SANDHANINS 22.00      
-0.10     -0.45%
SAPORTL 19.60      
-0.60     -2.97%
SAVAREFR 101.40      
0.00     0.00%
SEAPEARL 26.10      
-0.60     -2.25%
SEBL1STMF 10.20      
0.00     0.00%
SEMLFBSLGF 15.20      
-0.40     -2.56%
SEMLIBBLSF 9.10      
-0.70     -7.14%
SEMLLECMF 6.00      
-0.30     -4.76%
SHAHJABANK 21.80      
-0.20     -0.91%
SHASHADNIM 37.40      
-0.80     -2.09%
SHEPHERD 36.10      
-0.60     -1.63%
SHURWID 22.10      
-1.70     -7.14%
SHYAMPSUG 23.50      
-0.50     -2.08%
SIBL 12.80      
-0.10     -0.78%
SILCOPHL 30.00      
-1.70     -5.36%
SILVAPHL 18.50      
-1.00     -5.13%
SIMTEX 18.20      
-0.20     -1.09%
SINGERBD 207.00      
-1.00     -0.48%
SINOBANGLA 76.60      
-1.50     -1.92%
SKTRIMS 44.30      
-0.60     -1.34%
SONALIANSH 497.00      
-21.20     -4.09%
SONARBAINS 26.60      
-0.60     -2.21%
SONARGAON 33.80      
0.30     0.90%
SOUTHEASTB 12.80      
0.00     0.00%
SPCERAMICS 12.70      
-0.20     -1.55%
SPCL 77.10      
0.00     0.00%
SQUARETEXT 40.00      
-0.30     -0.74%
SQURPHARMA 235.50      
-6.40     -2.65%
SSSTEEL 31.50      
0.20     0.64%
STANCERAM 467.00      
-4.50     -0.95%
STANDARINS 30.30      
-1.10     -3.50%
STANDBANKL 8.90      
-0.20     -2.20%
STYLECRAFT 814.80      
-52.40     -6.04%
SUMITPOWER 40.10      
-0.30     -0.74%
SUNLIFEINS 15.30      
-0.10     -0.65%
TAKAFULINS 28.60      
0.80     2.88%
TALLUSPIN 4.20      
-0.10     -2.33%
TITASGAS 36.30      
-0.20     -0.55%
TOSRIFA 16.60      
-0.30     -1.78%
TRUSTB1MF 4.00      
0.00     0.00%
TRUSTBANK 28.40      
0.00     0.00%
TUNGHAI 2.80      
-0.10     -3.45%
UCB 14.10      
0.00     0.00%
UNIONCAP 7.70      
-0.10     -1.28%
UNIQUEHRL 48.80      
0.80     1.67%
UNITEDAIR 1.80      
-0.10     -5.26%
UNITEDFIN 15.90      
-0.30     -1.85%
UNITEDINS 52.90      
-0.70     -1.31%
UPGDCL 327.30      
12.20     3.87%
USMANIAGL 106.80      
4.40     4.30%
UTTARABANK 27.90      
-0.40     -1.41%
UTTARAFIN 54.70      
0.00     0.00%
VAMLBDMF1 6.30      
0.00     0.00%
VAMLRBBF 5.40      
-0.10     -1.82%
VFSTDL 25.50      
-0.70     -2.67%
WATACHEM 607.00      
-31.20     -4.89%
WMSHIPYARD 14.60      
0.00     0.00%
YPL 10.50      
-0.10     -0.94%
ZAHEENSPIN 7.90      
-0.10     -1.25%
ZAHINTEX 6.50      
-0.10     -1.52%
সর্বশেষ অগ্রগতিঃ সেপ্টেম্বর ১৭, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৪৯২৮.৯৮৩৩৫     -৩০.৭৪৭৪৫    -০.৬১৯৯৪%
ডিএসইএস সূচক
১১৪৬.৯৭৩৭২     -৮.৬৪২০৭    -০.৭৪৭৮৩%
ডিএস৩০ সূচক
১৭৫১.৮১৮৯৭     -৩.৯৩০২৬    -০.২২৩৮৫%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১২৯১৬৭
১০৪৩৭৭৮১৫
৪৩৫৫.৬১৮
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৭১
২৩৬
৪৬
গত দিনের ক্রয়-বিক্রয় : সেপ্টেম্বর ১৬, ২০১৯
ডিএসইএক্স সূচক
৪৯৫৯.৭৩০৮     ১৭.৪৯৮৪৫    ০.৩৫৪০৬ %
ডিএসইএস সূচক
১১৫৫.৬১৫৭৯     ১.৩৬৭৮৩    ০.১১৮৫ %
ডিএস৩০ সূচক
১৭৫৫.৭৪৯২৩     ১৬.৮১৫৯২    ০.৯৬৭০৩ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১১৮৪৬৩
৯০৫১৫৫২৬
৩৮৮৮.০৫৮
সিএসই
নাগালে বাইরে চলে যাচ্ছে পেঁয়াজ
তসলিমা ইসলাম বৃষ্টি। বাজার করতে এসেছেন রাজধানীর কারওয়ানবাজারে। নিত্য প্রয়োজনীয় পণ্যের সাথে তিনি পেঁয়াজ কিনতে গেলেন। হঠাৎ করে দাম শুনেই...
বস্ত্রখাতের রপ্তানি ৫০ বিলিয়ন ডলারে নেওয়া হবে : বস্ত্রমন্ত্রী
বস্ত্র ও পাটমন্ত্রী গোলাম দস্তগীর গাজী বলেছেন, ২০২১ সালের মধ্যে...
গ্রাহকদের ক্রমবর্ধমান অভিযোগে ভেঙে পড়ছে উবার সেবা
রাজধানীর বাসিন্দাদের নানা বাজে অভিজ্ঞতা থেকে স্বস্তি দিতে বছর তিনেক...
Advertisement