Beta
ডিএসই
1JANATAMF 4.70      
0.00     0.00%
1STPRIMFMF 10.00      
0.00     0.00%
AAMRANET 57.10      
0.20     0.35%
AAMRATECH 25.50      
-0.40     -1.54%
ABB1STMF 4.70      
0.00     0.00%
ABBANK 10.00      
0.00     0.00%
ACFL 34.60      
-0.30     -0.86%
ACI 271.40      
-1.00     -0.37%
ACIFORMULA 150.00      
-1.50     -0.99%
ACMELAB 73.00      
0.50     0.69%
ACTIVEFINE 27.50      
0.00     0.00%
ADVENT 33.40      
0.10     0.30%
AFCAGRO 31.10      
-0.50     -1.58%
AFTABAUTO 36.50      
-0.20     -0.54%
AGNISYSL 20.40      
0.00     0.00%
AGRANINS 27.90      
-0.70     -2.45%
AIBL1STIMF 7.20      
0.00     0.00%
AIL 58.50      
-1.10     -1.85%
AL-HAJTEX 73.00      
-0.70     -0.95%
ALARABANK 18.00      
0.00     0.00%
ALIF 10.10      
0.00     0.00%
ALLTEX 12.30      
0.70     6.03%
AMANFEED 43.50      
-0.70     -1.58%
AMBEEPHA 646.00      
-12.20     -1.85%
AMCL(PRAN) 248.10      
-2.90     -1.16%
ANLIMAYARN 37.00      
-0.10     -0.27%
ANWARGALV 77.00      
-1.20     -1.53%
APEXFOODS 182.10      
-3.20     -1.73%
APEXFOOT 313.90      
8.10     2.65%
APEXSPINN 141.60      
4.90     3.58%
APEXTANRY 141.00      
1.00     0.71%
APOLOISPAT 7.20      
0.10     1.41%
ARAMIT 346.10      
-6.20     -1.76%
ARAMITCEM 19.70      
0.10     0.51%
ARGONDENIM 24.80      
-0.40     -1.59%
ASIAINS 27.10      
-0.90     -3.21%
ASIAPACINS 27.50      
0.00     0.00%
ATCSLGF 10.30      
0.00     0.00%
ATLASBANG 133.50      
3.20     2.46%
AZIZPIPES 161.50      
-2.90     -1.76%
BANGAS 300.00      
-2.30     -0.76%
BANKASIA 18.70      
0.40     2.19%
BARKAPOWER 29.00      
0.10     0.35%
BATASHOE 1007.90      
2.50     0.25%
BATBC 1356.70      
-11.10     -0.81%
BAYLEASING 18.50      
-0.30     -1.60%
BBS 27.60      
-0.40     -1.43%
BBSCABLES 98.00      
1.50     1.55%
BDAUTOCA 259.80      
-3.60     -1.37%
BDCOM 29.70      
-0.10     -0.34%
BDFINANCE 13.50      
-0.30     -2.17%
BDLAMPS 217.20      
0.20     0.09%
BDTHAI 18.30      
-0.10     -0.54%
BDWELDING 16.70      
-0.10     -0.60%
BEACHHATCH 16.80      
1.50     9.80%
BEACONPHAR 20.00      
0.20     1.01%
BENGALWTL 27.10      
0.10     0.37%
BERGERPBL 1450.00      
-17.30     -1.18%
BEXIMCO 22.60      
0.00     0.00%
BGIC 23.80      
-0.80     -3.25%
BIFC 5.70      
0.10     1.79%
BNICL 22.50      
-0.70     -3.02%
BPML 65.00      
-0.10     -0.15%
BRACBANK 63.20      
0.30     0.48%
BSC 50.70      
0.70     1.40%
BSCCL 140.00      
-1.60     -1.13%
BSRMLTD 70.10      
-0.80     -1.13%
BSRMSTEEL 57.50      
-0.10     -0.17%
BXPHARMA 78.20      
0.10     0.13%
BXSYNTH 6.10      
0.10     1.67%
CAPMBDBLMF 6.90      
0.00     0.00%
CAPMIBBLMF 7.60      
0.10     1.33%
CENTRALINS 24.90      
-0.60     -2.35%
CENTRALPHL 12.70      
-0.10     -0.78%
CITYBANK 27.30      
0.00     0.00%
CITYGENINS 19.70      
-1.10     -5.29%
CNATEX 3.20      
0.20     6.67%
CONFIDCEM 158.30      
-3.20     -1.98%
CONTININS 23.00      
-0.80     -3.36%
CVOPRL 162.50      
-2.00     -1.22%
DACCADYE 4.50      
0.00     0.00%
DAFODILCOM 45.30      
0.50     1.12%
DBH 126.00      
0.90     0.72%
DBH1STMF 8.40      
-0.10     -1.18%
DELTALIFE 102.50      
-0.30     -0.29%
DELTASPINN 6.50      
0.10     1.56%
DESCO 45.40      
0.40     0.89%
DESHBANDHU 13.70      
-0.20     -1.44%
DHAKABANK 13.40      
-0.10     -0.74%
DHAKAINS 28.70      
0.00     0.00%
DOREENPWR 80.00      
-0.30     -0.37%
DSHGARME 209.60      
1.50     0.72%
DSSL 20.30      
-0.10     -0.49%
DULAMIACOT 48.00      
0.00     0.00%
DUTCHBANGL 68.00      
-0.20     -0.29%
EASTERNINS 55.70      
-4.50     -7.48%
EASTLAND 28.30      
-1.30     -4.39%
EASTRNLUB 1273.10      
-22.00     -1.70%
EBL 36.90      
0.10     0.27%
EBL1STMF 6.80      
0.00     0.00%
EBLNRBMF 4.60      
0.00     0.00%
ECABLES 354.00      
9.10     2.64%
EHL 53.50      
0.60     1.13%
EMERALDOIL 16.00      
0.40     2.56%
ENVOYTEX 34.60      
0.00     0.00%
ESQUIRENIT 43.80      
-0.60     -1.35%
ETL 13.70      
-0.10     -0.72%
EXIM1STMF 5.00      
-0.10     -1.96%
EXIMBANK 10.90      
0.00     0.00%
FAMILYTEX 4.10      
0.00     0.00%
FARCHEM 12.50      
-0.40     -3.10%
FAREASTFIN 5.60      
-0.20     -3.45%
FAREASTLIF 64.00      
-0.60     -0.93%
FASFIN 9.90      
-0.30     -2.94%
FBFIF 4.50      
0.00     0.00%
FEDERALINS 14.40      
-0.50     -3.36%
FEKDIL 16.70      
-0.10     -0.60%
FINEFOODS 38.10      
-0.60     -1.55%
FIRSTFIN 7.10      
0.50     7.58%
FIRSTSBANK 10.10      
0.00     0.00%
FORTUNE 34.90      
0.30     0.87%
FUWANGCER 12.40      
-0.10     -0.80%
FUWANGFOOD 16.10      
-0.40     -2.42%
GBBPOWER 11.20      
-0.10     -0.88%
GEMINISEA 288.00      
-1.30     -0.45%
GENEXIL 50.50      
1.00     2.02%
GENNEXT 5.70      
0.10     1.79%
GHAIL 35.00      
0.40     1.16%
GHCL 40.60      
-0.40     -0.98%
GLAXOSMITH 1426.60      
15.00     1.06%
GLOBALINS 31.20      
1.10     3.65%
GOLDENSON 9.70      
0.00     0.00%
GP 358.60      
-1.80     -0.50%
GPHISPAT 34.10      
0.00     0.00%
GQBALLPEN 80.80      
-1.00     -1.22%
GRAMEENS2 13.30      
0.00     0.00%
GREENDELMF 7.50      
0.20     2.74%
GREENDELT 62.50      
-0.40     -0.64%
GSPFINANCE 17.70      
-0.40     -2.21%
HAKKANIPUL 63.10      
-1.60     -2.47%
HEIDELBCEM 246.20      
-2.10     -0.85%
HFL 21.60      
-0.20     -0.92%
HRTEX 44.90      
-0.30     -0.66%
HWAWELLTEX 39.00      
0.00     0.00%
IBBLPBOND 927.00      
-3.50     -0.38%
IBNSINA 260.00      
2.00     0.78%
IBP 24.30      
-0.10     -0.41%
ICB 118.00      
-1.70     -1.42%
ICB3RDNRB 5.60      
0.00     0.00%
ICBAGRANI1 6.80      
0.00     0.00%
ICBAMCL2ND 7.10      
-0.20     -2.74%
ICBEPMF1S1 5.60      
-0.10     -1.75%
ICBIBANK 4.00      
0.00     0.00%
IDLC 61.00      
-1.20     -1.93%
IFADAUTOS 80.80      
-0.60     -0.74%
IFIC 10.20      
0.00     0.00%
IFIC1STMF 4.60      
0.00     0.00%
IFILISLMF1 7.10      
0.00     0.00%
ILFSL 11.60      
-0.20     -1.69%
IMAMBUTTON 27.90      
2.10     8.14%
INTECH 33.20      
-0.30     -0.90%
INTRACO 21.70      
-0.20     -0.91%
IPDC 32.20      
-0.50     -1.53%
ISLAMIBANK 24.20      
-0.20     -0.82%
ISLAMICFIN 17.00      
-0.20     -1.16%
ISLAMIINS 23.00      
-1.30     -5.35%
ISNLTD 31.80      
0.30     0.95%
ITC 43.70      
0.00     0.00%
JAMUNABANK 17.50      
-0.30     -1.69%
JAMUNAOIL 173.00      
0.40     0.23%
JANATAINS 18.50      
-1.20     -6.09%
JMISMDL 437.20      
-6.50     -1.46%
JUTESPINN 101.00      
5.90     6.20%
KARNAPHULI 20.90      
-0.30     -1.42%
KAY&QUE 216.40      
-3.70     -1.68%
KBPPWBIL 10.80      
-0.20     -1.82%
KDSALTD 55.80      
-0.60     -1.06%
KEYACOSMET 4.50      
-0.10     -2.17%
KOHINOOR 383.50      
0.40     0.10%
KPCL 57.50      
-0.20     -0.35%
KPPL 13.70      
0.00     0.00%
KTL 21.50      
0.10     0.47%
LANKABAFIN 21.00      
0.00     0.00%
LEGACYFOOT 141.20      
-0.70     -0.49%
LHBL 39.00      
-0.50     -1.27%
LIBRAINFU 900.10      
-11.60     -1.27%
LINDEBD 1203.20      
-4.20     -0.35%
LRGLOBMF1 7.00      
0.00     0.00%
MAKSONSPIN 6.50      
-0.20     -2.99%
MALEKSPIN 16.70      
-0.30     -1.76%
MARICO 1513.30      
14.70     0.98%
MATINSPINN 38.10      
-0.20     -0.52%
MBL1STMF 6.90      
0.10     1.47%
MEGCONMILK 18.80      
-0.50     -2.59%
MEGHNACEM 91.00      
-0.50     -0.55%
MEGHNALIFE 65.00      
-0.70     -1.07%
MEGHNAPET 12.50      
-0.30     -2.34%
MERCANBANK 14.70      
0.20     1.38%
MERCINS 28.70      
-1.30     -4.33%
METROSPIN 7.90      
0.00     0.00%
MHSML 12.20      
-0.40     -3.17%
MICEMENT 70.10      
-0.20     -0.28%
MIDASFIN 21.70      
-0.50     -2.25%
MIRACLEIND 26.30      
-0.50     -1.87%
MITHUNKNIT 15.40      
-0.30     -1.91%
MJLBD 87.00      
-0.10     -0.11%
MLDYEING 33.30      
0.00     0.00%
MONNOCERA 223.90      
-0.30     -0.13%
MONNOSTAF 1073.10      
-14.40     -1.32%
MPETROLEUM 194.00      
0.70     0.36%
MTB 34.40      
0.20     0.58%
NAHEEACP 53.50      
-0.70     -1.29%
NATLIFEINS 236.30      
-1.50     -0.63%
NAVANACNG 44.40      
-0.50     -1.11%
NBL 8.70      
-0.20     -2.25%
NCCBANK 14.10      
-0.50     -3.42%
NCCBLMF1 7.00      
0.30     4.48%
NEWLINE 24.40      
0.20     0.83%
NFML 10.60      
-0.10     -0.93%
NHFIL 42.00      
0.80     1.94%
NITOLINS 28.00      
-1.20     -4.11%
NORTHERN 1078.90      
63.40     6.24%
NORTHRNINS 25.70      
-0.10     -0.39%
NPOLYMAR 96.80      
-0.90     -0.92%
NTC 718.50      
5.70     0.80%
NTLTUBES 120.50      
1.30     1.09%
NURANI 17.00      
0.00     0.00%
OAL 11.00      
-0.20     -1.79%
OIMEX 33.20      
-0.10     -0.30%
OLYMPIC 231.00      
-1.10     -0.47%
ONEBANKLTD 13.20      
-0.10     -0.75%
ORIONINFU 56.30      
-0.30     -0.53%
ORIONPHARM 32.90      
-0.30     -0.90%
PADMALIFE 24.70      
0.40     1.65%
PADMAOIL 223.70      
-0.50     -0.22%
PARAMOUNT 22.80      
-1.00     -4.20%
PDL 16.80      
-0.20     -1.18%
PENINSULA 25.90      
0.10     0.39%
PEOPLESINS 25.40      
0.50     2.01%
PF1STMF 6.00      
0.20     3.45%
PHARMAID 608.30      
-6.90     -1.12%
PHENIXINS 31.00      
-1.00     -3.13%
PHOENIXFIN 27.50      
-0.10     -0.36%
PHPMF1 4.60      
-0.10     -2.13%
PIONEERINS 34.00      
-1.10     -3.13%
PLFSL 4.80      
0.30     6.67%
POPULAR1MF 4.60      
0.00     0.00%
POPULARLIF 101.90      
-0.10     -0.10%
POWERGRID 58.30      
-0.20     -0.34%
PRAGATIINS 37.00      
-1.40     -3.65%
PRAGATILIF 130.50      
-1.70     -1.29%
PREMIERBAN 11.40      
-0.10     -0.87%
PREMIERCEM 73.00      
3.00     4.29%
PREMIERLEA 10.60      
-0.50     -4.50%
PRIME1ICBA 6.20      
0.00     0.00%
PRIMEBANK 18.90      
0.10     0.53%
PRIMEFIN 10.00      
-0.10     -0.99%
PRIMEINSUR 22.40      
-0.80     -3.45%
PRIMELIFE 61.10      
-1.70     -2.71%
PRIMETEX 32.00      
0.00     0.00%
PROGRESLIF 97.00      
-0.50     -0.51%
PROVATIINS 29.60      
-1.00     -3.27%
PTL 60.20      
1.60     2.73%
PUBALIBANK 26.50      
-0.10     -0.38%
PURABIGEN 17.60      
-1.00     -5.38%
QUASEMIND 37.10      
0.00     0.00%
QUEENSOUTH 35.80      
-0.60     -1.65%
RAHIMTEXT 426.60      
0.40     0.09%
RAKCERAMIC 33.20      
-0.30     -0.90%
RANFOUNDRY 151.10      
-1.70     -1.11%
RDFOOD 14.90      
0.00     0.00%
RECKITTBEN 2201.00      
-13.10     -0.59%
REGENTTEX 17.40      
-0.20     -1.14%
RELIANCE1 9.60      
0.10     1.05%
RELIANCINS 48.00      
0.00     0.00%
RENATA 1199.90      
-0.90     -0.07%
RENWICKJA 1523.00      
-5.60     -0.37%
REPUBLIC 26.00      
-1.10     -4.06%
RNSPIN 6.50      
0.20     3.17%
RSRMSTEEL 46.30      
-0.20     -0.43%
RUNNERAUTO 80.60      
-1.60     -1.95%
RUPALIBANK 39.30      
-0.90     -2.24%
RUPALIINS 20.90      
-1.10     -5.00%
RUPALILIFE 66.40      
0.10     0.15%
SAFKOSPINN 18.70      
-0.20     -1.06%
SAIFPOWER 19.70      
-0.20     -1.01%
SAIHAMCOT 25.50      
-0.10     -0.39%
SAIHAMTEX 46.20      
-1.20     -2.53%
SALAMCRST 28.30      
-0.20     -0.70%
SALVOCHEM 15.90      
0.20     1.27%
SAMATALETH 69.10      
1.50     2.22%
SAMORITA 68.00      
0.00     0.00%
SANDHANINS 28.30      
-1.10     -3.74%
SAPORTL 23.50      
-0.10     -0.42%
SAVAREFR 111.70      
4.50     4.20%
SEBL1STMF 11.20      
0.00     0.00%
SEMLFBSLGF 10.00      
0.10     1.01%
SEMLIBBLSF 6.90      
0.20     2.99%
SEMLLECMF 7.10      
0.10     1.43%
SHAHJABANK 25.20      
-0.30     -1.18%
SHASHADNIM 47.10      
0.00     0.00%
SHEPHERD 39.80      
-0.30     -0.75%
SHURWID 32.00      
-0.80     -2.44%
SHYAMPSUG 28.50      
-0.20     -0.70%
SIBL 14.70      
0.00     0.00%
SILCOPHL 24.70      
0.00     0.00%
SILVAPHL 23.40      
-0.10     -0.43%
SIMTEX 26.10      
-0.60     -2.25%
SINGERBD 192.00      
2.50     1.32%
SINOBANGLA 54.50      
0.50     0.93%
SKTRIMS 49.20      
-0.30     -0.61%
SONALIANSH 514.20      
-0.80     -0.16%
SONARBAINS 46.00      
-4.00     -8.00%
SONARGAON 33.50      
0.10     0.30%
SOUTHEASTB 13.60      
-0.10     -0.73%
SPCERAMICS 13.50      
0.10     0.75%
SPCL 84.50      
-0.50     -0.59%
SQUARETEXT 44.90      
0.30     0.67%
SQURPHARMA 260.80      
0.60     0.23%
SSSTEEL 26.70      
-0.60     -2.20%
STANCERAM 244.50      
-0.60     -0.24%
STANDARINS 30.00      
-0.50     -1.64%
STANDBANKL 9.90      
-0.20     -1.98%
STYLECRAFT 678.10      
-5.40     -0.79%
SUMITPOWER 41.10      
-0.20     -0.48%
SUNLIFEINS 32.10      
2.10     7.00%
TAKAFULINS 29.00      
-0.80     -2.68%
TALLUSPIN 5.20      
-0.10     -1.89%
TITASGAS 38.80      
0.10     0.26%
TOSRIFA 20.30      
-0.10     -0.49%
TRUSTB1MF 4.70      
-0.10     -2.08%
TRUSTBANK 32.20      
-0.10     -0.31%
TUNGHAI 3.90      
0.00     0.00%
UCB 17.40      
-0.10     -0.57%
UNIONCAP 10.90      
-0.70     -6.03%
UNIQUEHRL 50.50      
-0.10     -0.20%
UNITEDAIR 2.60      
0.10     4.00%
UNITEDFIN 19.50      
-0.80     -3.94%
UNITEDINS 63.00      
-1.90     -2.93%
UPGDCL 372.00      
1.60     0.43%
USMANIAGL 99.20      
-1.40     -1.39%
UTTARABANK 28.30      
0.30     1.07%
UTTARAFIN 60.90      
-0.10     -0.16%
VAMLBDMF1 6.90      
0.10     1.47%
VAMLRBBF 6.80      
0.10     1.49%
VFSTDL 53.00      
0.80     1.53%
WATACHEM 487.10      
-3.80     -0.77%
WMSHIPYARD 17.40      
-0.20     -1.14%
YPL 13.40      
-0.10     -0.74%
ZAHEENSPIN 10.80      
0.10     0.93%
ZAHINTEX 9.50      
0.10     1.06%
ZEALBANGLA 38.40      
-1.20     -3.03%
সর্বশেষ অগ্রগতিঃ জুন ২০, ২০১৯ এবং ৪:০০
ডিএসইএক্স সূচক
৫৩৯৫.৬২৬৮৫     -১৫.৭৭৭৮৬    -০.২৯১৫৭%
ডিএসইএস সূচক
১২৩৩.২৭৮২৭     -১.৭৯৯৭৫    -০.১৪৫৭২%
ডিএস৩০ সূচক
১৮৯৪.৩৯২০৩     -৩.৪২০৩৮    -০.১৮০২৩%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১১৭৮৮০
১৩৩৮০৫৮৯১
৪৪৫৬.৭০৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
৮৫
২২২
৪৪
গত দিনের ক্রয়-বিক্রয় : জুন ১৯, ২০১৯
ডিএসইএক্স সূচক
৫৪১১.৪০৪৭১     ১১.১৬৯    ০.২০৬৮২ %
ডিএসইএস সূচক
১২৩৫.০৭৮০২     ২.৭৮৯৮৮    ০.২২৬৪ %
ডিএস৩০ সূচক
১৮৯৭.৮১২৪১     ২.৭০৬১৪    ০.১৪২৮ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৩৯০৩৬
১৬১৭০১৪৭০
৫৫৪০.৪৩৪
সিএসই
বিকাশ-রকেট-নগদের ব্যালেন্স জানতে পয়সা লাগবে
এখন থেকে মুঠোফোনভিত্তিক আর্থিক সেবার (এমএফএস) ক্ষেত্রে প্রতিবার আর্থিক হিসাব দেখতে মোবাইল ফোন অপারেটরকে ৪০ পয়সা চার্জ দিতে হবে। আজ...
৫ মাসে ওয়ালটনের ফ্রিজ বিক্রি বেড়েছে ৭৭ শতাংশ
চলতি বছরের প্রথম পাঁচ মাসে (জানুয়ারি থেকে মে) ওয়ালটন ফ্রিজ...
পোশাক খাতে ৩ শতাংশ প্রণোদনা চায় বিজিএমইএ
তৈরি পোশাক খাতে ২০১৯-২০ অর্থবছরের বাজেটে ৩ শতাংশ নগদ প্রণোদনা...
Advertisement